ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

FORTE ASSET MANAGEMENT LLC's Holding History (CIK: 0001927129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,094 Value ($000) $1,920 Avg Close — Range —
Q3 2025
Shares 26,495 Value ($000) $1,729 Avg Close — Range —
Q2 2025
Shares 27,848 Value ($000) $1,727 Avg Close — Range —
Q1 2025
Shares 28,124 Value ($000) $1,641 Avg Close — Range —
Q4 2024
Shares 30,336 Value ($000) $1,890 Avg Close — Range —
Q3 2024
Shares 33,195 Value ($000) $2,069 Avg Close — Range —
Q2 2024
Shares 33,033 Value ($000) $1,933 Avg Close — Range —
Q1 2024
Shares 32,324 Value ($000) $1,963 Avg Close — Range —
Q4 2023
Shares 6,170 Value ($000) $1,710 Avg Close — Range —
Q3 2023
Shares 6,077 Value ($000) $1,522 Avg Close — Range —
Q2 2023
Shares 6,035 Value ($000) $1,578 Avg Close — Range —
Q1 2023
Shares 6,526 Value ($000) $1,633 Avg Close — Range —
Q4 2022
Shares 6,859 Value ($000) $1,659 Avg Close — Range —
Q3 2022
Shares 6,826 Value ($000) $1,497 Avg Close — Range —
Q2 2022
Shares 7,064 Value ($000) $1,598 Avg Close — Range —