ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,146 Value ($000) $406 Avg Close — Range —
Q3 2025
Shares 6,169 Value ($000) $403 Avg Close — Range —
Q2 2025
Shares 6,169 Value ($000) $383 Avg Close — Range —
Q1 2025
Shares 6,238 Value ($000) $364 Avg Close — Range —
Q4 2024
Shares 6,137 Value ($000) $382 Avg Close — Range —
Q3 2024
Shares 6,116 Value ($000) $381 Avg Close — Range —
Q2 2024
Shares 6,371 Value ($000) $373 Avg Close — Range —
Q1 2024
Shares 6,795 Value ($000) $413 Avg Close — Range —
Q4 2023
Shares 1,688 Value ($000) $468 Avg Close — Range —
Q3 2023
Shares 1,685 Value ($000) $420 Avg Close — Range —
Q2 2023
Shares 1,685 Value ($000) $441 Avg Close — Range —
Q1 2023
Shares 6,177 Value ($000) $1,545 Avg Close — Range —
Q4 2022
Shares 6,257 Value ($000) $1,514 Avg Close — Range —
Q3 2022
Shares 5,737 Value ($000) $1,258 Avg Close — Range —
Q2 2022
Shares 5,754 Value ($000) $1,302 Avg Close — Range —
Q1 2022
Shares 6,052 Value ($000) $1,624 Avg Close — Range —
Q4 2021
Shares 6,133 Value ($000) $1,736 Avg Close — Range —
Q3 2021
Shares 5,757 Value ($000) $1,515 Avg Close — Range —
Q2 2021
Shares 5,332 Value ($000) $1,433 Avg Close — Range —
Q1 2021
Shares 4,970 Value ($000) $1,294 Avg Close — Range —