ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850,827 Value ($000) $122,155 Avg Close — Range —
Q3 2025
Shares 314,492 Value ($000) $20,524 Avg Close — Range —
Q2 2025
Shares 337,303 Value ($000) $20,920 Avg Close — Range —
Q1 2025
Shares 63,767 Value ($000) $3,721 Avg Close — Range —
Q4 2024
Shares 55,760 Value ($000) $3,474 Avg Close — Range —
Q3 2024
Shares 61,481 Value ($000) $3,831 Avg Close — Range —
Q2 2024
Shares 60,955 Value ($000) $3,567 Avg Close — Range —
Q1 2024
Shares 58,018 Value ($000) $3,524 Avg Close — Range —
Q4 2023
Shares 11,922 Value ($000) $3,304 Avg Close — Range —
Q3 2023
Shares 11,642 Value ($000) $2,903 Avg Close — Range —
Q2 2023
Shares 12,650 Value ($000) $3,308 Avg Close — Range —
Q1 2023
Shares 13,338 Value ($000) $3,337 Avg Close — Range —
Q4 2022
Shares 13,403 Value ($000) $3,242 Avg Close — Range —