ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,480 Value ($000) $230 Avg Close — Range —
Q3 2025
Shares 3,480 Value ($000) $227 Avg Close — Range —
Q2 2025
Shares 3,480 Value ($000) $216 Avg Close — Range —
Q1 2025
Shares 3,480 Value ($000) $203 Avg Close — Range —
Q4 2024
Shares 3,480 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 3,480 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 3,480 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 3,480 Value ($000) $204 Avg Close — Range —