ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453 Value ($000) $360 Avg Close — Range —
Q3 2025
Shares 5,442 Value ($000) $355 Avg Close — Range —
Q2 2025
Shares 5,435 Value ($000) $337 Avg Close — Range —
Q1 2025
Shares 5,428 Value ($000) $317 Avg Close — Range —
Q4 2024
Shares 5,422 Value ($000) $338 Avg Close — Range —
Q3 2024
Shares 5,743 Value ($000) $358 Avg Close — Range —
Q2 2024
Shares 5,734 Value ($000) $336 Avg Close — Range —
Q1 2024
Shares 5,728 Value ($000) $348 Avg Close — Range —
Q4 2023
Shares 827 Value ($000) $229 Avg Close — Range —
Q3 2023
Shares 822 Value ($000) $205 Avg Close — Range —
Q2 2023
Shares 822 Value ($000) $215 Avg Close — Range —
Q2 2022
Shares 831 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 829 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 828 Value ($000) $219 Avg Close — Range —
Q3 2021
Shares 827 Value ($000) $217 Avg Close — Range —
Q2 2021
Shares 825 Value ($000) $222 Avg Close — Range —