ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,158 Value ($000) $991 Avg Close — Range —
Q3 2025
Shares 9,378 Value ($000) $1,079 Avg Close — Range —
Q2 2025
Shares 9,457 Value ($000) $1,036 Avg Close — Range —
Q1 2025
Shares 2,986 Value ($000) $268 Avg Close — Range —
Q4 2024
Shares 2,360 Value ($000) $239 Avg Close — Range —