ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,820 Value ($000) $404 Avg Close — Range —
Q3 2025
Shares 3,970 Value ($000) $457 Avg Close — Range —
Q2 2025
Shares 3,635 Value ($000) $398 Avg Close — Range —
Q1 2025
Shares 3,725 Value ($000) $332 Avg Close — Range —
Q4 2024
Shares 3,970 Value ($000) $397 Avg Close — Range —
Q3 2024
Shares 3,550 Value ($000) $317 Avg Close — Range —
Q2 2024
Shares 3,300 Value ($000) $287 Avg Close — Range —