Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 686,000 | $72,503 | — | — |
| Q3 2025 | 750,426 | $86,307 | — | — |
| Q2 2025 | 794,390 | $86,986 | — | — |
| Q1 2025 | 912,608 | $81,213 | — | — |
| Q4 2024 | 1,091,061 | $109,237 | — | — |
| Q3 2024 | 1,250,913 | $111,794 | — | — |
| Q2 2024 | 1,933,855 | $168,052 | — | — |
| Q1 2024 | 10,237,776 | $872,975 | — | — |
| Q4 2023 | 2,530,460 | $1,026,456 | — | — |
| Q3 2023 | 3,153,600 | $1,076,198 | — | — |
| Q2 2023 | 3,240,179 | $1,120,810 | — | — |
| Q1 2023 | 3,326,089 | $1,013,460 | — | — |
| Q4 2022 | 3,456,374 | $884 | — | — |
| Q3 2022 | 4,901,941 | $1,226,123 | — | — |
| Q2 2022 | 27,900 | $7,522 | — | — |
| Q1 2022 | 12,505 | $4,313 | — | — |
| Q4 2021 | 19,960 | $7,937 | — | — |
| Q3 2021 | 15,800 | $6,306 | — | — |
| Q2 2021 | 15,403 | $6,008 | — | — |
| Q1 2021 | 18,172 | $6,204 | — | — |
| Q4 2020 | 17,609 | $6,235 | — | — |
| Q3 2020 | 6,710 | $2,088 | — | — |
| Q2 2020 | 7,172 | $2,039 | — | — |
| Q1 2020 | 20,054 | $4,217 | — | — |
| Q4 2019 | 11,258 | $2,624 | — | — |
| Q3 2019 | 2,499 | $529 | — | — |
| Q4 2018 | 6,570 | $1,140 | — | — |