ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,024 Value ($000) $415 Avg Close — Range —
Q3 2023
Shares 1,145 Value ($000) $391 Avg Close — Range —
Q2 2023
Shares 1,145 Value ($000) $396 Avg Close — Range —
Q1 2023
Shares 1,302 Value ($000) $397 Avg Close — Range —
Q4 2022
Shares 1,262 Value ($000) $332 Avg Close — Range —
Q2 2020
Shares 1,529 Value ($000) $435 Avg Close — Range —