ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,400 Value ($000) $1,780 Avg Close — Range —

Q2 2019

Shares 39,379 Value ($000) $8,603 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,400	$1,780	—	—
Q2 2019	39,379	$8,603	—	—