ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075 Value ($000) $431 Avg Close Range
Q3 2025
Shares 4,085 Value ($000) $470 Avg Close Range
Q2 2025
Shares 4,085 Value ($000) $447 Avg Close Range
Q1 2025
Shares 4,085 Value ($000) $364 Avg Close Range
Q4 2024
Shares 4,085 Value ($000) $409 Avg Close Range
Q3 2024
Shares 4,085 Value ($000) $365 Avg Close Range
Q2 2024
Shares 4,085 Value ($000) $355 Avg Close Range
Q1 2024
Shares 4,085 Value ($000) $348 Avg Close Range
Q4 2023
Shares 800 Value ($000) $325 Avg Close Range
Q3 2023
Shares 800 Value ($000) $277 Avg Close Range
Q2 2023
Shares 800 Value ($000) $277 Avg Close Range
Q1 2023
Shares 800 Value ($000) $244 Avg Close Range
Q4 2022
Shares 800 Value ($000) $205 Avg Close Range
Q3 2022
Shares 800 Value ($000) $200 Avg Close Range
Q2 2022
Shares 800 Value ($000) $216 Avg Close Range
Q1 2022
Shares 800 Value ($000) $276 Avg Close Range
Q4 2021
Shares 850 Value ($000) $338 Avg Close Range
Q3 2021
Shares 800 Value ($000) $319 Avg Close Range
Q2 2021
Shares 800 Value ($000) $312 Avg Close Range
Q1 2021
Shares 800 Value ($000) $273 Avg Close Range
Q4 2020
Shares 1,550 Value ($000) $549 Avg Close Range
Q3 2020
Shares 1,616 Value ($000) $503 Avg Close Range
Q1 2020
Shares 1,550 Value ($000) $326 Avg Close Range
Q4 2019
Shares 1,550 Value ($000) $361 Avg Close Range
Q3 2019
Shares 2,050 Value ($000) $434 Avg Close Range
Q2 2019
Shares 2,000 Value ($000) $437 Avg Close Range
Q1 2019
Shares 2,000 Value ($000) $422 Avg Close Range
Q4 2018
Shares 2,000 Value ($000) $347 Avg Close Range
Q3 2018
Shares 2,000 Value ($000) $410 Avg Close Range
Q2 2018
Shares 2,400 Value ($000) $438 Avg Close Range
Q1 2018
Shares 2,400 Value ($000) $407 Avg Close Range
Q4 2017
Shares 2,400 Value ($000) $371 Avg Close Range
Q3 2017
Shares 2,400 Value ($000) $351 Avg Close Range