ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $40 Avg Close — Range —
Q3 2025
Shares 375 Value ($000) $43 Avg Close — Range —
Q2 2025
Shares 375 Value ($000) $41 Avg Close — Range —
Q1 2025
Shares 14 Value ($000) $1 Avg Close — Range —