ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,537 Value ($000) $4,390 Avg Close — Range —
Q3 2025
Shares 43,612 Value ($000) $5,016 Avg Close — Range —
Q2 2025
Shares 44,832 Value ($000) $4,909 Avg Close — Range —
Q1 2025
Shares 48,905 Value ($000) $4,352 Avg Close — Range —