ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,162 Value ($000) $334 Avg Close — Range —
Q3 2025
Shares 3,257 Value ($000) $375 Avg Close — Range —
Q2 2025
Shares 3,257 Value ($000) $357 Avg Close — Range —
Q1 2025
Shares 3,257 Value ($000) $290 Avg Close — Range —
Q4 2024
Shares 3,256 Value ($000) $326 Avg Close — Range —
Q3 2024
Shares 3,256 Value ($000) $291 Avg Close — Range —
Q2 2024
Shares 3,555 Value ($000) $309 Avg Close — Range —
Q1 2024
Shares 3,255 Value ($000) $278 Avg Close — Range —
Q4 2023
Shares 651 Value ($000) $264 Avg Close — Range —
Q3 2023
Shares 651 Value ($000) $222 Avg Close — Range —
Q2 2023
Shares 651 Value ($000) $225 Avg Close — Range —
Q4 2022
Shares 816 Value ($000) $209 Avg Close — Range —