ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,377 Value ($000) $842 Avg Close — Range —

Q3 2020

Shares 2,559 Value ($000) $796 Avg Close — Range —

Q2 2020

Shares 3,029 Value ($000) $861 Avg Close — Range —

Q1 2020

Shares 3,453 Value ($000) $726 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,377	$842	—	—
Q3 2020	2,559	$796	—	—
Q2 2020	3,029	$861	—	—
Q1 2020	3,453	$726	—	—