ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $82 Avg Close — Range —
Q3 2025
Shares 824 Value ($000) $95 Avg Close — Range —
Q2 2025
Shares 869 Value ($000) $95 Avg Close — Range —
Q1 2025
Shares 839 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 712 Value ($000) $71 Avg Close — Range —