ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $317 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $345 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $329 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 3,000 Value ($000) $300 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 5,500 Value ($000) $478 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $426 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $406 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $341 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $346 Avg Close — Range —