ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $251 Avg Close — Range —
Q3 2025
Shares 2,375 Value ($000) $273 Avg Close — Range —
Q2 2025
Shares 2,375 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 2,375 Value ($000) $211 Avg Close — Range —
Q4 2024
Shares 2,375 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 2,375 Value ($000) $212 Avg Close — Range —
Q2 2024
Shares 2,375 Value ($000) $206 Avg Close — Range —
Q1 2024
Shares 2,375 Value ($000) $203 Avg Close — Range —