ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065 Value ($000) $218 Avg Close — Range —
Q3 2025
Shares 2,065 Value ($000) $237 Avg Close — Range —
Q2 2025
Shares 2,174 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 2,463 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 4,734 Value ($000) $474 Avg Close — Range —
Q3 2024
Shares 5,757 Value ($000) $515 Avg Close — Range —
Q2 2024
Shares 6,052 Value ($000) $526 Avg Close — Range —
Q1 2024
Shares 6,513 Value ($000) $555 Avg Close — Range —
Q4 2023
Shares 2,066 Value ($000) $838 Avg Close — Range —
Q3 2023
Shares 1,962 Value ($000) $670 Avg Close — Range —
Q2 2023
Shares 1,784 Value ($000) $617 Avg Close — Range —
Q2 2021
Shares 1,295 Value ($000) $506 Avg Close — Range —