ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,069 Value ($000) $2,308 Avg Close — Range —

Q2 2025

Shares 20,826 Value ($000) $2,280 Avg Close — Range —

Q1 2025

Shares 20,290 Value ($000) $1,806 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,069	$2,308	—	—
Q2 2025	20,826	$2,280	—	—
Q1 2025	20,290	$1,806	—	—