ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $793 Avg Close Range
Q3 2025
Shares 7,500 Value ($000) $863 Avg Close Range
Q2 2025
Shares 7,500 Value ($000) $821 Avg Close Range
Q1 2025
Shares 7,500 Value ($000) $667 Avg Close Range
Q4 2024
Shares 7,500 Value ($000) $751 Avg Close Range
Q3 2024
Shares 7,500 Value ($000) $777 Avg Close Range
Q2 2024
Shares 7,500 Value ($000) $652 Avg Close Range
Q1 2024
Shares 7,500 Value ($000) $592 Avg Close Range
Q4 2023
Shares 1,500 Value ($000) $608 Avg Close Range
Q3 2023
Shares 1,500 Value ($000) $1 Avg Close Range
Q2 2023
Shares 1,500 Value ($000) $1 Avg Close Range
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,170 Value ($000) $1,043 Avg Close Range
Q2 2022
Shares 4,170 Value ($000) $1,124 Avg Close Range
Q1 2022
Shares 4,170 Value ($000) $1,438 Avg Close Range
Q4 2021
Shares 4,170 Value ($000) $1,658 Avg Close Range
Q3 2021
Shares 5,300 Value ($000) $2,115 Avg Close Range
Q2 2021
Shares 5,300 Value ($000) $2,067 Avg Close Range
Q1 2021
Shares 5,300 Value ($000) $1,810 Avg Close Range
Q4 2020
Shares 5,300 Value ($000) $1,877 Avg Close Range
Q3 2020
Shares 5,300 Value ($000) $1,649 Avg Close Range
Q2 2020
Shares 5,300 Value ($000) $1,507 Avg Close Range
Q1 2020
Shares 5,300 Value ($000) $1,115 Avg Close Range
Q4 2019
Shares 5,300 Value ($000) $1,235 Avg Close Range
Q3 2019
Shares 5,300 Value ($000) $1,123 Avg Close Range
Q2 2019
Shares 5,300 Value ($000) $1,158 Avg Close Range
Q1 2019
Shares 5,300 Value ($000) $1,117 Avg Close Range
Q4 2018
Shares 5,300 Value ($000) $920 Avg Close Range