ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

PACIFIC FINANCIAL GROUP INC's Holding History (CIK: 0001279926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,192 Value ($000) $643 Avg Close — Range —

Q3 2015

Shares 6,274 Value ($000) $594 Avg Close — Range —

Q2 2015

Shares 5,987 Value ($000) $596 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,192	$643	—	—
Q3 2015	6,274	$594	—	—
Q2 2015	5,987	$596	—	—