ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,706 Value ($000) $603 Avg Close — Range —
Q3 2025
Shares 5,856 Value ($000) $673 Avg Close — Range —
Q2 2025
Shares 5,705 Value ($000) $625 Avg Close — Range —
Q1 2025
Shares 6,057 Value ($000) $485 Avg Close — Range —
Q4 2024
Shares 5,788 Value ($000) $574 Avg Close — Range —
Q3 2024
Shares 6,570 Value ($000) $587 Avg Close — Range —
Q2 2024
Shares 6,350 Value ($000) $559 Avg Close — Range —
Q1 2024
Shares 6,350 Value ($000) $540 Avg Close — Range —
Q4 2023
Shares 1,270 Value ($000) $515 Avg Close — Range —
Q3 2023
Shares 1,270 Value ($000) $433 Avg Close — Range —