ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,686 Value ($000) $1,975 Avg Close — Range —
Q3 2025
Shares 17,814 Value ($000) $2,049 Avg Close — Range —
Q2 2025
Shares 17,886 Value ($000) $1,959 Avg Close — Range —
Q1 2025
Shares 2,795 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 22,791 Value ($000) $2,282 Avg Close — Range —
Q3 2024
Shares 2,545 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 2,795 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 2,825 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 566 Value ($000) $230 Avg Close — Range —
Q2 2023
Shares 897 Value ($000) $310 Avg Close — Range —
Q1 2023
Shares 1,126 Value ($000) $343 Avg Close — Range —
Q4 2022
Shares 1,340 Value ($000) $343 Avg Close — Range —
Q3 2022
Shares 2,124 Value ($000) $531 Avg Close — Range —
Q2 2022
Shares 2,871 Value ($000) $774 Avg Close — Range —
Q1 2022
Shares 3,961 Value ($000) $1,366 Avg Close — Range —
Q4 2021
Shares 4,226 Value ($000) $1,680 Avg Close — Range —
Q3 2021
Shares 4,225 Value ($000) $1,686 Avg Close — Range —
Q2 2021
Shares 4,225 Value ($000) $1,648 Avg Close — Range —
Q1 2021
Shares 4,276 Value ($000) $1,460 Avg Close — Range —
Q4 2020
Shares 4,153 Value ($000) $1,471 Avg Close — Range —
Q3 2020
Shares 3,985 Value ($000) $1,240 Avg Close — Range —
Q2 2016
Shares 35,130 Value ($000) $3,695 Avg Close — Range —
Q2 2014
Shares 29,825 Value ($000) $2,565 Avg Close — Range —