ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,300 Value ($000) $1,326 Avg Close — Range —

Q2 2022

Shares 8,275 Value ($000) $2,231 Avg Close — Range —

Q1 2022

Shares 3,100 Value ($000) $1,069 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,300	$1,326	—	—
Q2 2022	8,275	$2,231	—	—
Q1 2022	3,100	$1,069	—	—