ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 1,375 Value ($000) $158 Avg Close — Range —
Q2 2025
Shares 810 Value ($000) $89 Avg Close — Range —
Q1 2025
Shares 14,416 Value ($000) $1,283 Avg Close — Range —