ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $96 Avg Close — Range —
Q3 2025
Shares 905 Value ($000) $104 Avg Close — Range —
Q2 2025
Shares 905 Value ($000) $99 Avg Close — Range —
Q1 2025
Shares 905 Value ($000) $81 Avg Close — Range —
Q4 2024
Shares 905 Value ($000) $91 Avg Close — Range —
Q3 2024
Shares 905 Value ($000) $81 Avg Close — Range —
Q2 2024
Shares 905 Value ($000) $79 Avg Close — Range —
Q1 2024
Shares 905 Value ($000) $77 Avg Close — Range —
Q4 2023
Shares 181 Value ($000) $73 Avg Close — Range —
Q3 2023
Shares 181 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 181 Value ($000) $63 Avg Close — Range —
Q1 2023
Shares 181 Value ($000) $55 Avg Close — Range —
Q4 2018
Shares 26 Value ($000) $5 Avg Close — Range —