ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $175 Avg Close — Range —

Q3 2025

Shares 1,800 Value ($000) $210 Avg Close — Range —

Q2 2025

Shares 1,800 Value ($000) $197 Avg Close — Range —

Q1 2025

Shares 1,800 Value ($000) $179 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$175	—	—
Q3 2025	1,800	$210	—	—
Q2 2025	1,800	$197	—	—
Q1 2025	1,800	$179	—	—