ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 969 Value ($000) $226 Avg Close — Range —

Q3 2019

Shares 969 Value ($000) $205 Avg Close — Range —

Q2 2019

Shares 969 Value ($000) $212 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	969	$226	—	—
Q3 2019	969	$205	—	—
Q2 2019	969	$212	—	—