ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,156 Value ($000) $47,683 Avg Close Range
Q3 2025
Shares 439,855 Value ($000) $50,588 Avg Close Range
Q2 2025
Shares 470,620 Value ($000) $51,533 Avg Close Range
Q1 2025
Shares 485,726 Value ($000) $43,225 Avg Close Range
Q4 2024
Shares 446,054 Value ($000) $44,659 Avg Close Range
Q3 2024
Shares 413,793 Value ($000) $36,976 Avg Close Range
Q2 2024
Shares 365,067 Value ($000) $31,714 Avg Close Range
Q1 2024
Shares 349,590 Value ($000) $29,812 Avg Close Range
Q4 2023
Shares 62,900 Value ($000) $25,491 Avg Close Range
Q3 2023
Shares 63,398 Value ($000) $21,603 Avg Close Range
Q2 2023
Shares 59,874 Value ($000) $20,673 Avg Close Range
Q1 2023
Shares 50,247 Value ($000) $15,327 Avg Close Range
Q4 2022
Shares 58,763 Value ($000) $15,042 Avg Close Range
Q3 2022
Shares 42,439 Value ($000) $10,692 Avg Close Range
Q2 2022
Shares 25,806 Value ($000) $6,953 Avg Close Range
Q1 2022
Shares 31,815 Value ($000) $10,968 Avg Close Range
Q4 2021
Shares 37,283 Value ($000) $14,821 Avg Close Range
Q3 2021
Shares 42,665 Value ($000) $17,040 Avg Close Range
Q2 2021
Shares 48,034 Value ($000) $18,743 Avg Close Range
Q1 2021
Shares 49,475 Value ($000) $16,873 Avg Close Range
Q4 2020
Shares 57,793 Value ($000) $20,452 Avg Close Range
Q3 2020
Shares 39,350 Value ($000) $12,242 Avg Close Range
Q2 2020
Shares 39,097 Value ($000) $11,112 Avg Close Range
Q1 2020
Shares 37,641 Value ($000) $7,911 Avg Close Range
Q4 2019
Shares 13,520 Value ($000) $3,153 Avg Close Range
Q3 2019
Shares 14,888 Value ($000) $3,146 Avg Close Range
Q2 2019
Shares 14,469 Value ($000) $3,159 Avg Close Range
Q1 2019
Shares 18,583 Value ($000) $3,909 Avg Close Range
Q4 2018
Shares 13,685 Value ($000) $2,380 Avg Close Range
Q3 2018
Shares 13,035 Value ($000) $2,668 Avg Close Range
Q2 2018
Shares 12,629 Value ($000) $2,313 Avg Close Range
Q1 2018
Shares 11,338 Value ($000) $1,929 Avg Close Range
Q4 2017
Shares 11,093 Value ($000) $1,716 Avg Close Range
Q3 2017
Shares 12,214 Value ($000) $1,785 Avg Close Range
Q2 2017
Shares 56,764 Value ($000) $7,769 Avg Close Range
Q1 2017
Shares 11,090 Value ($000) $1,403 Avg Close Range
Q4 2015
Shares 23,032 Value ($000) $2,389 Avg Close Range
Q3 2014
Shares 25,029 Value ($000) $2,165 Avg Close Range