ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,450 Value ($000) $9,828 Avg Close — Range —
Q2 2025
Shares 93,648 Value ($000) $10,254 Avg Close — Range —
Q4 2024
Shares 21,566 Value ($000) $2,159 Avg Close — Range —
Q3 2018
Shares 3,801 Value ($000) $779 Avg Close — Range —
Q2 2018
Shares 3,551 Value ($000) $649 Avg Close — Range —
Q1 2018
Shares 4,508 Value ($000) $765 Avg Close — Range —
Q4 2017
Shares 7,666 Value ($000) $1,185 Avg Close — Range —
Q1 2017
Shares 10,306 Value ($000) $1,303 Avg Close — Range —