Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,323 | $5,213 | — | — |
| Q3 2025 | 53,118 | $6,109 | — | — |
| Q2 2025 | 52,344 | $5,732 | — | — |
| Q1 2025 | 54,141 | $4,818 | — | — |
| Q4 2024 | 58,041 | $5,811 | — | — |
| Q3 2024 | 62,351 | $5,572 | — | — |
| Q2 2024 | 71,401 | $6,205 | — | — |
| Q1 2024 | 326,847 | $27,870 | — | — |
| Q4 2023 | 65,737 | $26,665 | — | — |
| Q3 2023 | 65,191 | $22,247 | — | — |
| Q2 2023 | 64,351 | $22,259 | — | — |
| Q1 2023 | 105,256 | $32,072 | — | — |
| Q4 2022 | 99,537 | $25,467 | — | — |
| Q3 2022 | 101,024 | $24,767 | — | — |
| Q2 2022 | 96,516 | $26,022 | — | — |
| Q1 2022 | 97,775 | $33,727 | — | — |
| Q4 2021 | 94,032 | $37,392 | — | — |
| Q3 2021 | 91,649 | $36,581 | — | — |
| Q2 2021 | 89,217 | $34,798 | — | — |
| Q1 2021 | 97,443 | $33,269 | — | — |
| Q4 2020 | 101,378 | $35,898 | — | — |
| Q3 2020 | 100,491 | $31,265 | — | — |
| Q2 2020 | 97,025 | $27,579 | — | — |