Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,593 | $8,201 | — | — |
| Q3 2025 | 80,709 | $9,282 | — | — |
| Q2 2025 | 76,502 | $8,377 | — | — |
| Q1 2025 | 85,744 | $7,630 | — | — |
| Q4 2024 | 81,668 | $8,177 | — | — |
| Q3 2024 | 49,104 | $4,388 | — | — |
| Q2 2024 | 29,704 | $2,581 | — | — |
| Q1 2022 | 12,570 | $4,336 | — | — |
| Q4 2021 | 22,182 | $8,821 | — | — |
| Q3 2021 | 21,770 | $8,689 | — | — |
| Q2 2021 | 16,374 | $6,387 | — | — |
| Q1 2021 | 15,265 | $5,212 | — | — |
| Q4 2020 | 14,379 | $5,092 | — | — |
| Q3 2020 | 14,497 | $4,510 | — | — |
| Q4 2019 | 16,250 | $3,787 | — | — |
| Q3 2019 | 18,163 | $3,848 | — | — |
| Q2 2019 | 35,387 | $7,731 | — | — |
| Q1 2019 | 33,790 | $7,124 | — | — |
| Q4 2018 | 31,345 | $5,439 | — | — |