ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,058 Value ($000) $8,604 Avg Close — Range —

Q3 2019

Shares 7,876 Value ($000) $1,668,767 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,058	$8,604	—	—
Q3 2019	7,876	$1,668,767	—	—