ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,730 Value ($000) $394 Avg Close — Range —
Q3 2025
Shares 3,730 Value ($000) $429 Avg Close — Range —
Q2 2025
Shares 4,919 Value ($000) $539 Avg Close — Range —
Q1 2025
Shares 3,600 Value ($000) $320 Avg Close — Range —
Q4 2024
Shares 3,800 Value ($000) $380 Avg Close — Range —
Q3 2024
Shares 3,600 Value ($000) $322 Avg Close — Range —
Q2 2024
Shares 3,600 Value ($000) $313 Avg Close — Range —
Q1 2024
Shares 3,600 Value ($000) $307 Avg Close — Range —
Q4 2023
Shares 700 Value ($000) $284 Avg Close — Range —
Q3 2023
Shares 700 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 700 Value ($000) $242 Avg Close — Range —
Q1 2023
Shares 700 Value ($000) $213 Avg Close — Range —
Q1 2022
Shares 700 Value ($000) $241 Avg Close — Range —
Q4 2021
Shares 700 Value ($000) $278 Avg Close — Range —
Q3 2021
Shares 15,997 Value ($000) $6,385 Avg Close — Range —
Q2 2021
Shares 700 Value ($000) $273 Avg Close — Range —
Q1 2021
Shares 700 Value ($000) $239 Avg Close — Range —
Q4 2020
Shares 700 Value ($000) $248 Avg Close — Range —
Q3 2020
Shares 757 Value ($000) $236 Avg Close — Range —