ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,675 Value ($000) $388 Avg Close Range
Q3 2025
Shares 3,675 Value ($000) $423 Avg Close Range
Q2 2025
Shares 4,050 Value ($000) $443 Avg Close Range
Q1 2025
Shares 4,050 Value ($000) $360 Avg Close Range
Q4 2024
Shares 5,751 Value ($000) $576 Avg Close Range
Q3 2024
Shares 5,751 Value ($000) $514 Avg Close Range
Q2 2024
Shares 6,876 Value ($000) $598 Avg Close Range
Q1 2024
Shares 6,876 Value ($000) $586 Avg Close Range
Q4 2023
Shares 1,350 Value ($000) $548 Avg Close Range
Q3 2023
Shares 1,350 Value ($000) $461 Avg Close Range
Q2 2023
Shares 1,316 Value ($000) $455 Avg Close Range
Q1 2023
Shares 1,316 Value ($000) $401 Avg Close Range
Q4 2022
Shares 1,316 Value ($000) $337 Avg Close Range
Q3 2022
Shares 1,346 Value ($000) $337 Avg Close Range
Q2 2022
Shares 1,361 Value ($000) $367 Avg Close Range
Q1 2022
Shares 1,611 Value ($000) $556 Avg Close Range
Q4 2021
Shares 2,034 Value ($000) $809 Avg Close Range
Q3 2021
Shares 3,238 Value ($000) $1,292 Avg Close Range
Q2 2021
Shares 3,288 Value ($000) $1,283 Avg Close Range
Q1 2021
Shares 3,232 Value ($000) $1,104 Avg Close Range
Q4 2020
Shares 2,852 Value ($000) $1,010 Avg Close Range
Q3 2020
Shares 2,022 Value ($000) $629 Avg Close Range
Q2 2020
Shares 1,801 Value ($000) $512 Avg Close Range
Q1 2020
Shares 1,156 Value ($000) $243 Avg Close Range