ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,156 Value ($000) $2,846 Avg Close — Range —

Q3 2021

Shares 7,030 Value ($000) $2,806 Avg Close — Range —

Q2 2021

Shares 6,907 Value ($000) $2,694 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,156	$2,846	—	—
Q3 2021	7,030	$2,806	—	—
Q2 2021	6,907	$2,694	—	—