ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,003 Value ($000) $230 Avg Close — Range —
Q1 2024
Shares 2,924 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 4,496 Value ($000) $1,824 Avg Close — Range —
Q2 2023
Shares 2,883 Value ($000) $997 Avg Close — Range —
Q1 2023
Shares 3,014 Value ($000) $918 Avg Close — Range —
Q3 2020
Shares 738 Value ($000) $230 Avg Close — Range —
Q1 2018
Shares 3,714 Value ($000) $630 Avg Close — Range —
Q1 2017
Shares 10,067 Value ($000) $1,273 Avg Close — Range —
Q3 2016
Shares 3,024 Value ($000) $343 Avg Close — Range —