ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,890 Value ($000) $5,767 Avg Close — Range —

Q3 2020

Shares 15,422 Value ($000) $4,798 Avg Close — Range —

Q2 2019

Shares 17,073 Value ($000) $3,730 Avg Close — Range —

Q1 2019

Shares 17,583 Value ($000) $3,707 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,890	$5,767	—	—
Q3 2020	15,422	$4,798	—	—
Q2 2019	17,073	$3,730	—	—
Q1 2019	17,583	$3,707	—	—