ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,500 Value ($000) $1,850 Avg Close — Range —

Q3 2025

Shares 8,500 Value ($000) $978 Avg Close — Range —

Q2 2025

Shares 9,000 Value ($000) $986 Avg Close — Range —

Q1 2025

Shares 10,000 Value ($000) $890 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,500	$1,850	—	—
Q3 2025	8,500	$978	—	—
Q2 2025	9,000	$986	—	—
Q1 2025	10,000	$890	—	—