ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,328 Value ($000) $246 Avg Close — Range —

Q3 2025

Shares 2,328 Value ($000) $268 Avg Close — Range —

Q2 2025

Shares 2,328 Value ($000) $255 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,328	$246	—	—
Q3 2025	2,328	$268	—	—
Q2 2025	2,328	$255	—	—