ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,937 Value ($000) $310 Avg Close — Range —
Q3 2025
Shares 2,868 Value ($000) $330 Avg Close — Range —
Q2 2025
Shares 2,845 Value ($000) $312 Avg Close — Range —
Q1 2025
Shares 2,845 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 4,970 Value ($000) $498 Avg Close — Range —
Q3 2024
Shares 4,595 Value ($000) $411 Avg Close — Range —
Q2 2024
Shares 4,595 Value ($000) $399 Avg Close — Range —
Q1 2024
Shares 4,595 Value ($000) $392 Avg Close — Range —
Q4 2023
Shares 1,040 Value ($000) $422 Avg Close — Range —
Q3 2023
Shares 1,040 Value ($000) $355 Avg Close — Range —
Q2 2023
Shares 1,040 Value ($000) $360 Avg Close — Range —
Q1 2023
Shares 1,095 Value ($000) $334 Avg Close — Range —