Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,544 | $2,383 | — | — |
| Q3 2025 | 21,333 | $2,454 | — | — |
| Q2 2025 | 20,188 | $2,211 | — | — |
| Q1 2025 | 18,713 | $1,665 | — | — |
| Q4 2024 | 18,034 | $1,806 | — | — |
| Q3 2024 | 14,409 | $1,288 | — | — |
| Q2 2024 | 14,068 | $1,222 | — | — |
| Q1 2024 | 12,952 | $1,104 | — | — |
| Q4 2023 | 2,501 | $1,015 | — | — |
| Q3 2023 | 2,136 | $729 | — | — |
| Q2 2023 | 2,071 | $716 | — | — |
| Q1 2023 | 2,128 | $648 | — | — |
| Q4 2022 | 2,202 | $563 | — | — |
| Q3 2022 | 2,393 | $599 | — | — |
| Q2 2022 | 2,672 | $720 | — | — |
| Q1 2022 | 2,790 | $962 | — | — |
| Q4 2021 | 3,355 | $1,334 | — | — |
| Q3 2021 | 3,317 | $1,324 | — | — |
| Q2 2021 | 2,942 | $1,147 | — | — |
| Q1 2021 | 2,906 | $992 | — | — |
| Q4 2020 | 2,894 | $1,023 | — | — |
| Q3 2020 | 3,179 | $974,000 | — | — |