ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 210 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 210 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 210 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 859 Value ($000) $86 Avg Close — Range —
Q3 2024
Shares 859 Value ($000) $77 Avg Close — Range —
Q2 2024
Shares 859 Value ($000) $75 Avg Close — Range —
Q1 2024
Shares 859 Value ($000) $73 Avg Close — Range —
Q4 2023
Shares 145 Value ($000) $59 Avg Close — Range —
Q3 2023
Shares 145 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 145 Value ($000) $50 Avg Close — Range —
Q1 2023
Shares 145 Value ($000) $44 Avg Close — Range —
Q4 2022
Shares 130 Value ($000) $33 Avg Close — Range —