ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,188 Value ($000) $482 Avg Close — Range —
Q2 2025
Shares 4,109 Value ($000) $450 Avg Close — Range —
Q1 2025
Shares 3,951 Value ($000) $352 Avg Close — Range —
Q4 2024
Shares 4,474 Value ($000) $448 Avg Close — Range —
Q3 2024
Shares 3,991 Value ($000) $330 Avg Close — Range —
Q2 2024
Shares 4,058 Value ($000) $353 Avg Close — Range —
Q1 2024
Shares 4,045 Value ($000) $345 Avg Close — Range —
Q4 2022
Shares 20,619 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 1,514 Value ($000) $379 Avg Close — Range —
Q2 2022
Shares 55,834 Value ($000) $15,053 Avg Close — Range —