ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 700 Value ($000) $284 Avg Close — Range —
Q3 2023
Shares 700 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 700 Value ($000) $242 Avg Close — Range —
Q1 2023
Shares 700 Value ($000) $213 Avg Close — Range —
Q1 2022
Shares 700 Value ($000) $241 Avg Close — Range —
Q4 2021
Shares 700 Value ($000) $278 Avg Close — Range —
Q3 2021
Shares 700 Value ($000) $279 Avg Close — Range —
Q2 2021
Shares 700 Value ($000) $273 Avg Close — Range —
Q1 2021
Shares 700 Value ($000) $239 Avg Close — Range —
Q4 2020
Shares 700 Value ($000) $248 Avg Close — Range —
Q3 2020
Shares 700 Value ($000) $218 Avg Close — Range —