ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,015 Value ($000) $202 Avg Close — Range —
Q2 2024
Shares 2,565 Value ($000) $223 Avg Close — Range —
Q1 2024
Shares 2,620 Value ($000) $223 Avg Close — Range —
Q4 2023
Shares 524 Value ($000) $213 Avg Close — Range —
Q3 2022
Shares 1,252 Value ($000) $313 Avg Close — Range —
Q1 2022
Shares 1,003 Value ($000) $346 Avg Close — Range —
Q4 2021
Shares 1,008 Value ($000) $401 Avg Close — Range —
Q3 2021
Shares 1,147 Value ($000) $458 Avg Close — Range —
Q4 2020
Shares 27,402 Value ($000) $9,703 Avg Close — Range —
Q3 2020
Shares 26,858 Value ($000) $8,365 Avg Close — Range —
Q2 2020
Shares 22,561 Value ($000) $6,413 Avg Close — Range —