ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 100 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 100 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 100 Value ($000) $40 Avg Close — Range —
Q4 2021
Shares 100 Value ($000) $40 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $80 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $78 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $68 Avg Close — Range —
Q4 2020
Shares 100 Value ($000) $35 Avg Close — Range —