ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $320 Avg Close — Range —
Q3 2025
Shares 3,100 Value ($000) $357 Avg Close — Range —
Q2 2025
Shares 3,100 Value ($000) $339 Avg Close — Range —
Q1 2025
Shares 3,100 Value ($000) $276 Avg Close — Range —
Q4 2024
Shares 3,100 Value ($000) $310 Avg Close — Range —
Q3 2024
Shares 3,100 Value ($000) $277 Avg Close — Range —
Q2 2024
Shares 3,100 Value ($000) $269 Avg Close — Range —
Q1 2024
Shares 2,600 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 1,599 Value ($000) $431 Avg Close — Range —
Q1 2022
Shares 1,548 Value ($000) $534 Avg Close — Range —