ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $55 Avg Close Range
Q3 2025
Shares 525 Value ($000) $60 Avg Close Range
Q2 2025
Shares 625 Value ($000) $68 Avg Close Range
Q1 2025
Shares 625 Value ($000) $56 Avg Close Range
Q4 2024
Shares 625 Value ($000) $63 Avg Close Range
Q3 2024
Shares 625 Value ($000) $56 Avg Close Range
Q2 2024
Shares 625 Value ($000) $54 Avg Close Range
Q1 2024
Shares 670 Value ($000) $57 Avg Close Range
Q4 2023
Shares 134 Value ($000) $54 Avg Close Range
Q3 2023
Shares 134 Value ($000) $46 Avg Close Range
Q2 2023
Shares 134 Value ($000) $46 Avg Close Range
Q1 2023
Shares 134 Value ($000) $41 Avg Close Range
Q4 2022
Shares 134 Value ($000) $34 Avg Close Range
Q3 2022
Shares 134 Value ($000) $34 Avg Close Range
Q2 2022
Shares 134 Value ($000) $36 Avg Close Range
Q1 2022
Shares 134 Value ($000) $46 Avg Close Range
Q4 2021
Shares 134 Value ($000) $53 Avg Close Range
Q3 2021
Shares 134 Value ($000) $53 Avg Close Range
Q2 2021
Shares 134 Value ($000) $52 Avg Close Range
Q1 2021
Shares 134 Value ($000) $46 Avg Close Range
Q4 2020
Shares 134 Value ($000) $47 Avg Close Range
Q3 2020
Shares 134 Value ($000) $42 Avg Close Range
Q2 2020
Shares 134 Value ($000) $38 Avg Close Range
Q1 2020
Shares 134 Value ($000) $28 Avg Close Range